Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.400 | -0.52 % | 0 | 11.285 | 11.815 | 11.135 |
28/05/2024 | 11.725 | +3.4 % | 0 | 11.450 | 12.180 | 10.950 |
29/05/2024 | 11.930 | +1.19 % | 0 | 11.900 | 12.685 | 11.605 |
30/05/2024 | 12.190 | +4.46 % | 0 | 11.580 | 12.415 | 11.410 |
31/05/2024 | 12.110 | -0.49 % | 0 | 12.360 | 12.405 | 11.935 |