Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.550 | +2.69 % | 0 | 9.300 | 9.850 | 9.190 |
14/05/2024 | 9.645 | +0.57 % | 0 | 9.650 | 9.860 | 9.065 |
15/05/2024 | 9.475 | -2.82 % | 0 | 9.620 | 9.920 | 9.190 |
16/05/2024 | 8.985 | -4.92 % | 0 | 9.410 | 9.440 | 8.775 |
17/05/2024 | 9.320 | +3.1 % | 0 | 9.120 | 9.535 | 8.745 |