Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.900 | +0.51 % | 0 | 7.900 | 8.060 | 7.405 |
15/05/2024 | 7.745 | -2.58 % | 0 | 7.865 | 8.125 | 7.525 |
16/05/2024 | 7.265 | -5.89 % | 0 | 7.660 | 7.670 | 7.170 |
17/05/2024 | 7.560 | +3. % | 0 | 7.390 | 7.580 | 7.085 |
20/05/2024 | 7.575 | -0.85 % | 0 | 7.610 | 7.705 | 7.350 |