Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.600 | -3.23 % | 0 | 0.620 | 0.620 | 0.590 |
28/05/2024 | 0.560 | -6.67 % | 0 | 0.590 | 0.645 | 0.530 |
29/05/2024 | 0.540 | -1.82 % | 0 | 0.540 | 0.555 | 0.500 |
30/05/2024 | 0.530 | -1.85 % | 0 | 0.590 | 0.590 | 0.530 |
31/05/2024 | 0.520 | -3.7 % | 0 | 0.520 | 0.535 | 0.520 |