Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.835 | +0.52 % | 0 | 4.935 | 4.960 | 4.530 |
15/05/2024 | 4.690 | -2.29 % | 0 | 4.830 | 4.915 | 4.620 |
16/05/2024 | 4.260 | -10.13 % | 0 | 4.715 | 4.715 | 4.205 |
17/05/2024 | 4.490 | +3.46 % | 0 | 4.335 | 4.625 | 4.200 |
20/05/2024 | 4.620 | -0.43 % | 0 | 4.705 | 4.720 | 4.395 |