Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.445 | +1.62 % | 0 | 3.430 | 3.655 | 3.285 |
14/05/2024 | 3.535 | -0.14 % | 0 | 3.645 | 3.675 | 3.285 |
15/05/2024 | 3.390 | -4.24 % | 0 | 3.550 | 3.625 | 3.355 |
16/05/2024 | 3.050 | -11.85 % | 0 | 3.445 | 3.445 | 3.010 |
17/05/2024 | 3.235 | +3.35 % | 0 | 3.125 | 3.355 | 2.995 |