Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.015 | -1.71 % | 0 | 2.095 | 2.095 | 1.940 |
28/05/2024 | 1.875 | -9.42 % | 0 | 2.010 | 2.180 | 1.760 |
29/05/2024 | 1.810 | -2.16 % | 0 | 1.810 | 1.925 | 1.620 |
30/05/2024 | 1.760 | -6.38 % | 0 | 2.000 | 2.065 | 1.740 |
31/05/2024 | 1.760 | -1.12 % | 0 | 1.710 | 1.815 | 1.700 |