Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.560 | -1.27 % | 0 | 1.570 | 1.685 | 1.550 |
28/05/2024 | 1.690 | +6.29 % | 0 | 1.650 | 1.875 | 1.390 |
29/05/2024 | 1.790 | +4.68 % | 0 | 1.750 | 2.055 | 1.730 |
30/05/2024 | 1.895 | +2.99 % | 0 | 1.740 | 1.960 | 1.640 |
31/05/2024 | 1.865 | -3.87 % | 0 | 2.035 | 2.035 | 1.830 |