Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.195 | -4.22 % | 0 | 4.365 | 4.385 | 4.070 |
14/05/2024 | 4.130 | -1.2 % | 0 | 4.140 | 4.385 | 4.085 |
15/05/2024 | 4.210 | +0.96 % | 0 | 4.175 | 4.305 | 4.080 |
16/05/2024 | 4.500 | +6.64 % | 0 | 4.240 | 4.615 | 4.240 |
17/05/2024 | 4.225 | -6.11 % | 0 | 4.545 | 4.565 | 4.210 |