Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.470 | +2.17 % | 0 | 0.460 | 0.495 | 0.460 |
28/05/2024 | 0.530 | +12.77 % | 0 | 0.470 | 0.590 | 0.410 |
29/05/2024 | 0.560 | +3.7 % | 0 | 0.540 | 0.660 | 0.540 |
30/05/2024 | 0.610 | +8.93 % | 0 | 0.490 | 0.635 | 0.490 |
31/05/2024 | 0.600 | -1.64 % | 0 | 0.640 | 0.640 | 0.590 |