Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.935 | -2.76 % | 0 | 8.160 | 8.240 | 7.690 |
14/05/2024 | 7.840 | -0.63 % | 0 | 7.835 | 8.365 | 7.680 |
15/05/2024 | 7.970 | +0. % | 0 | 7.855 | 8.195 | 7.650 |
16/05/2024 | 8.410 | +5.26 % | 0 | 8.020 | 8.580 | 8.010 |
17/05/2024 | 8.045 | -3.77 % | 0 | 8.280 | 8.570 | 7.855 |