Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.165 | +0.41 % | 0 | 6.070 | 6.435 | 6.025 |
28/05/2024 | 6.445 | +5.48 % | 0 | 6.210 | 6.835 | 5.765 |
29/05/2024 | 6.625 | +1.92 % | 0 | 6.590 | 7.215 | 6.415 |
30/05/2024 | 6.860 | +5.86 % | 0 | 6.310 | 6.980 | 6.265 |
31/05/2024 | 6.780 | -0.88 % | 0 | 7.005 | 7.015 | 6.685 |