Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.490 | -0.66 % | 0 | 7.480 | 7.885 | 7.450 |
15/05/2024 | 7.650 | +0.53 % | 0 | 7.525 | 7.735 | 7.440 |
16/05/2024 | 8.180 | +6.37 % | 0 | 7.725 | 8.335 | 7.715 |
17/05/2024 | 7.790 | -4.06 % | 0 | 8.030 | 8.190 | 7.755 |
20/05/2024 | 7.745 | +0.32 % | 0 | 7.755 | 7.990 | 7.705 |