Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.435 | +0.83 % | 0 | 5.320 | 5.625 | 5.320 |
28/05/2024 | 5.745 | +6.98 % | 0 | 5.490 | 6.175 | 4.960 |
29/05/2024 | 5.955 | +2.67 % | 0 | 5.925 | 6.515 | 5.815 |
30/05/2024 | 6.210 | +4.9 % | 0 | 5.595 | 6.210 | 5.575 |
31/05/2024 | 6.125 | -1.21 % | 0 | 6.390 | 6.400 | 6.050 |