Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.480 | +3.29 % | 0 | 8.225 | 8.700 | 8.180 |
14/05/2024 | 8.585 | +0.76 % | 0 | 8.605 | 8.625 | 8.215 |
15/05/2024 | 8.435 | -0.76 % | 0 | 8.560 | 8.635 | 8.350 |
16/05/2024 | 7.905 | -5.89 % | 0 | 8.350 | 8.360 | 7.775 |
17/05/2024 | 8.285 | +4.08 % | 0 | 8.055 | 8.320 | 7.895 |