Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.600 | -1.64 % | 0 | 6.645 | 6.750 | 6.440 |
27/05/2024 | 6.560 | +0.61 % | 0 | 6.440 | 6.740 | 6.440 |
28/05/2024 | 6.855 | +5.46 % | 0 | 6.610 | 7.280 | 6.070 |
29/05/2024 | 7.070 | +2.17 % | 0 | 7.025 | 7.630 | 6.930 |
30/05/2024 | 7.320 | +4.13 % | 0 | 6.695 | 7.320 | 6.685 |