Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.600 | +5.99 % | 0 | 4.355 | 4.880 | 4.310 |
14/05/2024 | 4.705 | +1.18 % | 0 | 4.715 | 4.795 | 4.305 |
15/05/2024 | 4.550 | -1.73 % | 0 | 4.685 | 4.815 | 4.435 |
16/05/2024 | 4.050 | -10.2 % | 0 | 4.470 | 4.490 | 3.935 |
17/05/2024 | 4.410 | +7.56 % | 0 | 4.175 | 4.445 | 4.010 |