Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.675 | +6.52 % | 0 | 3.495 | 3.895 | 3.420 |
14/05/2024 | 3.780 | +1.61 % | 0 | 3.815 | 3.845 | 3.425 |
15/05/2024 | 3.615 | -2.03 % | 0 | 3.710 | 3.860 | 3.535 |
16/05/2024 | 3.150 | -12.74 % | 0 | 3.570 | 3.570 | 3.045 |
17/05/2024 | 3.470 | +9.12 % | 0 | 3.115 | 3.530 | 3.080 |