Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.770 | +0.73 % | 0 | 2.690 | 2.945 | 2.680 |
28/05/2024 | 3.010 | +11.07 % | 0 | 2.850 | 3.420 | 2.330 |
29/05/2024 | 3.205 | +4.4 % | 0 | 3.155 | 3.770 | 3.085 |
30/05/2024 | 3.445 | +7.99 % | 0 | 2.965 | 3.475 | 2.805 |
31/05/2024 | 3.450 | +0.29 % | 0 | 3.685 | 3.685 | 3.290 |