Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.935 | +0.26 % | 0 | 1.885 | 2.100 | 1.875 |
28/05/2024 | 2.140 | +12.63 % | 0 | 2.020 | 2.510 | 1.560 |
29/05/2024 | 2.320 | +5.94 % | 0 | 2.275 | 2.840 | 2.220 |
30/05/2024 | 2.535 | +8.8 % | 0 | 2.120 | 2.580 | 1.970 |
31/05/2024 | 2.455 | -3.73 % | 0 | 2.755 | 2.755 | 2.395 |