Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.500 | -3.85 % | 0 | 0.510 | 0.615 | 0.485 |
15/05/2024 | 0.515 | -2.83 % | 0 | 0.520 | 0.560 | 0.490 |
16/05/2024 | 0.665 | +25.47 % | 0 | 0.520 | 0.715 | 0.520 |
17/05/2024 | 0.540 | -16.92 % | 0 | 0.660 | 0.680 | 0.525 |
20/05/2024 | 0.465 | -8.82 % | 0 | 0.480 | 0.580 | 0.455 |