Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.390 | +2.21 % | 0 | 1.420 | 1.450 | 1.175 |
15/05/2024 | 1.270 | -5.93 % | 0 | 1.330 | 1.425 | 1.225 |
16/05/2024 | 0.975 | -22.62 % | 0 | 1.230 | 1.230 | 0.915 |
17/05/2024 | 1.170 | +18.18 % | 0 | 0.940 | 1.200 | 0.920 |
20/05/2024 | 1.095 | -9.5 % | 0 | 1.210 | 1.210 | 1.040 |