Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.810 | -1.22 % | 0 | 0.810 | 0.980 | 0.775 |
15/05/2024 | 0.840 | -1.18 % | 0 | 0.830 | 0.890 | 0.790 |
16/05/2024 | 1.075 | +27.98 % | 0 | 0.840 | 1.135 | 0.840 |
17/05/2024 | 0.890 | -14.42 % | 0 | 1.070 | 1.080 | 0.860 |
20/05/2024 | 0.920 | +8.24 % | 0 | 0.800 | 0.935 | 0.800 |