Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.865 | +4.22 % | 0 | 0.880 | 0.890 | 0.700 |
15/05/2024 | 0.765 | -7.83 % | 0 | 0.800 | 0.885 | 0.730 |
16/05/2024 | 0.560 | -25.33 % | 0 | 0.720 | 0.720 | 0.515 |
17/05/2024 | 0.690 | +21.05 % | 0 | 0.530 | 0.710 | 0.520 |
20/05/2024 | 0.690 | -4.17 % | 0 | 0.700 | 0.700 | 0.580 |