Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.205 | -2.82 % | 0 | 1.270 | 1.270 | 1.090 |
28/05/2024 | 0.975 | -20.73 % | 0 | 1.140 | 1.460 | 0.815 |
29/05/2024 | 0.875 | -7.89 % | 0 | 0.850 | 0.955 | 0.620 |
30/05/2024 | 0.765 | -14.04 % | 0 | 1.050 | 1.160 | 0.740 |
31/05/2024 | 0.760 | -1.3 % | 0 | 0.650 | 0.815 | 0.650 |