Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.600 | -6.74 % | 0 | 3.845 | 3.870 | 3.400 |
14/05/2024 | 3.515 | -1.26 % | 0 | 3.505 | 3.900 | 3.455 |
15/05/2024 | 3.635 | +1.25 % | 0 | 3.600 | 3.730 | 3.455 |
16/05/2024 | 4.135 | +12.67 % | 0 | 3.710 | 4.250 | 3.695 |
17/05/2024 | 3.770 | -7.37 % | 0 | 3.995 | 4.175 | 3.730 |