| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.455 | -1. % | 0 | 5.585 | 5.585 | 5.275 |
| 28/05/2024 | 5.130 | -7.4 % | 0 | 5.415 | 5.910 | 4.725 |
| 29/05/2024 | 4.915 | -3.06 % | 0 | 4.950 | 5.055 | 4.360 |
| 30/05/2024 | 4.660 | -5.86 % | 0 | 5.285 | 5.300 | 4.660 |
| 31/05/2024 | 4.640 | -0.85 % | 0 | 4.490 | 4.830 | 4.480 |