| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.56 | -1.01 % | 0 | 17.74 | 17.88 | 17.26 |
| 21/10/2025 | 17.04 | -2.68 % | 0 | 17.36 | 17.43 | 16.87 |
| 22/10/2025 | 17.49 | +3.25 % | 0 | 17.38 | 17.82 | 17.23 |
| 23/10/2025 | 17.06 | -1.95 % | 0 | 17.73 | 17.81 | 16.82 |
| 24/10/2025 | 16.95 | -1.34 % | 0 | 17.02 | 17.25 | 16.92 |