| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.71 | -3.5 % | 0 | 8.07 | 8.20 | 7.68 |
| 10/02/2026 | 7.71 | -0.52 % | 0 | 7.11 | 7.93 | 7.04 |
| 11/02/2026 | 7.45 | -3.31 % | 0 | 7.80 | 7.85 | 7.21 |
| 12/02/2026 | 8.67 | +16.85 % | 0 | 8.94 | 9.48 | 8.62 |
| 13/02/2026 | 8.98 | +2.28 % | 0 | 8.36 | 9.26 | 7.96 |