| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.83 | +2.55 % | 0 | 3.73 | 3.96 | 3.67 |
| 21/10/2025 | 4.22 | +10.18 % | 0 | 3.98 | 4.27 | 3.98 |
| 22/10/2025 | 3.93 | -8.18 % | 0 | 4.04 | 4.11 | 3.71 |
| 23/10/2025 | 4.20 | +5.79 % | 0 | 3.84 | 4.26 | 3.74 |
| 24/10/2025 | 4.21 | +2.43 % | 0 | 4.20 | 4.33 | 4.12 |