| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.96 | -1.81 % | 0 | 8.97 | 9.31 | 8.78 |
| 01/10/2026 | 8.42 | -5.77 % | 0 | 8.91 | 9.02 | 8.35 |
| 02/10/2026 | 8.18 | -1.68 % | 0 | 8.09 | 8.65 | 8.05 |
| 05/10/2026 | 8.43 | +2.31 % | 0 | 8.25 | 8.84 | 8.25 |
| 06/10/2026 | 8.79 | +2.99 % | 0 | 8.59 | 8.91 | 8.56 |