| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.83 | +0.42 % | 0 | 4.70 | 5.19 | 4.57 |
| 27/03/2026 | 4.73 | -1.77 % | 0 | 4.84 | 4.91 | 4.52 |
| 30/03/2026 | 4.54 | -2.05 % | 0 | 4.60 | 4.65 | 4.32 |
| 31/03/2026 | 4.67 | +1.19 % | 0 | 4.76 | 4.92 | 4.60 |
| 01/04/2026 | 5.17 | +9.07 % | 0 | 5.37 | 5.53 | 5.08 |