| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.69 | +4.32 % | 0 | 1.62 | 1.71 | 1.60 |
| 10/12/2025 | 1.77 | +3.82 % | 0 | 1.77 | 1.79 | 1.71 |
| 11/12/2025 | 1.62 | -8.24 % | 0 | 1.73 | 1.78 | 1.59 |
| 12/12/2025 | 1.58 | -3.66 % | 0 | 1.63 | 1.67 | 1.55 |
| 15/12/2025 | 1.56 | -1.27 % | 0 | 1.60 | 1.62 | 1.52 |