| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.37 | -4.96 % | 0 | 5.70 | 5.81 | 5.36 |
| 10/02/2026 | 5.38 | -0.65 % | 0 | 4.87 | 5.56 | 4.79 |
| 11/02/2026 | 5.11 | -5.11 % | 0 | 5.46 | 5.49 | 4.96 |
| 12/02/2026 | 6.27 | +22.46 % | 0 | 6.46 | 7.00 | 6.18 |
| 13/02/2026 | 6.53 | +3.32 % | 0 | 5.93 | 6.70 | 5.58 |