| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.14 | -3.27 % | 0 | 4.21 | 4.26 | 4.04 |
| 12/05/2026 | 4.06 | -4.92 % | 0 | 4.05 | 4.26 | 4.03 |
| 13/05/2026 | 4.03 | -0.49 % | 0 | 4.22 | 4.25 | 3.87 |
| 14/05/2026 | 4.12 | +2.23 % | 0 | 4.29 | 4.35 | 4.04 |
| 15/05/2026 | 3.71 | -10.82 % | 0 | 3.98 | 4.04 | 3.56 |