| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.12 | -2. % | 0 | 6.10 | 6.39 | 5.96 |
| 01/10/2026 | 5.55 | -8.95 % | 0 | 6.02 | 6.17 | 5.45 |
| 02/10/2026 | 5.32 | -2.92 % | 0 | 5.26 | 5.81 | 5.22 |
| 05/10/2026 | 5.54 | +2.5 % | 0 | 5.41 | 5.98 | 5.41 |
| 06/10/2026 | 5.96 | +5.3 % | 0 | 5.72 | 6.05 | 5.64 |