| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.04 | -5.83 % | 0 | 4.34 | 4.43 | 4.02 |
| 10/02/2026 | 4.05 | -0.49 % | 0 | 3.60 | 4.23 | 3.54 |
| 11/02/2026 | 3.82 | -5.8 % | 0 | 4.11 | 4.16 | 3.68 |
| 12/02/2026 | 4.76 | +24.8 % | 0 | 5.01 | 5.49 | 4.72 |
| 13/02/2026 | 5.04 | +3.28 % | 0 | 4.52 | 5.20 | 4.21 |