| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.26 | -3.95 % | 0 | 4.30 | 4.50 | 4.17 |
| 01/10/2026 | 3.79 | -11.45 % | 0 | 4.17 | 4.32 | 3.71 |
| 02/10/2026 | 3.58 | -4.02 % | 0 | 3.53 | 3.97 | 3.50 |
| 05/10/2026 | 3.78 | +3.56 % | 0 | 3.66 | 4.14 | 3.66 |
| 06/10/2026 | 4.12 | +6.06 % | 0 | 3.94 | 4.20 | 3.91 |