| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.22 | -1.6 % | 0 | 5.32 | 5.41 | 5.04 |
| 18/08/2026 | 4.80 | -8.22 % | 0 | 5.17 | 5.20 | 4.70 |
| 19/08/2026 | 4.86 | +2.53 % | 0 | 4.79 | 5.04 | 4.76 |
| 20/08/2026 | 5.12 | +6.56 % | 0 | 5.31 | 5.57 | 5.00 |
| 21/08/2026 | 5.22 | +1.66 % | 0 | 5.27 | 5.49 | 5.13 |