| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.84 | -3.2 % | 0 | 4.92 | 5.02 | 4.67 |
| 29/06/2026 | 4.61 | -6.4 % | 0 | 4.83 | 4.92 | 4.48 |
| 30/06/2026 | 4.97 | +8.41 % | 0 | 4.70 | 5.02 | 4.61 |
| 01/07/2026 | 5.08 | +3.67 % | 0 | 4.89 | 5.11 | 4.74 |
| 02/07/2026 | 5.86 | +14.8 % | 0 | 5.07 | 5.91 | 5.07 |