| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.87 | -4.5 % | 0 | 2.92 | 2.97 | 2.79 |
| 12/05/2026 | 2.82 | -5.37 % | 0 | 2.80 | 2.95 | 2.77 |
| 13/05/2026 | 2.78 | -0.54 % | 0 | 2.92 | 2.95 | 2.63 |
| 14/05/2026 | 2.85 | +2.34 % | 0 | 2.98 | 3.03 | 2.78 |
| 15/05/2026 | 2.51 | -13.02 % | 0 | 2.72 | 2.76 | 2.38 |