| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.51 | -4.15 % | 0 | 4.64 | 4.71 | 4.36 |
| 21/10/2025 | 4.27 | -5.32 % | 0 | 4.40 | 4.47 | 4.20 |
| 22/10/2025 | 4.55 | +7.7 % | 0 | 4.43 | 4.78 | 4.33 |
| 23/10/2025 | 4.27 | -5.11 % | 0 | 4.58 | 4.69 | 4.19 |
| 24/10/2025 | 4.12 | -5.18 % | 0 | 4.26 | 4.35 | 4.06 |