| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.04 | +0.72 % | 0 | 9.01 | 9.27 | 8.81 |
| 12/05/2026 | 9.08 | +1.57 % | 0 | 9.12 | 9.23 | 8.79 |
| 13/05/2026 | 9.13 | -0.54 % | 0 | 8.94 | 9.46 | 8.90 |
| 14/05/2026 | 9.15 | -0.38 % | 0 | 8.85 | 9.23 | 8.76 |
| 15/05/2026 | 9.45 | +4.54 % | 0 | 9.17 | 9.87 | 9.09 |