| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.15 | +3.1 % | 0 | 6.11 | 6.25 | 5.82 |
| 01/10/2026 | 6.67 | +9.17 % | 0 | 6.26 | 6.81 | 6.04 |
| 02/10/2026 | 6.92 | +2.75 % | 0 | 6.96 | 7.02 | 6.38 |
| 05/10/2026 | 6.66 | -2.13 % | 0 | 6.81 | 6.81 | 6.22 |
| 06/10/2026 | 6.26 | -4.28 % | 0 | 6.47 | 6.57 | 6.14 |