| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.28 | +2.73 % | 0 | 8.01 | 8.34 | 7.87 |
| 10/02/2026 | 8.29 | +0.61 % | 0 | 8.88 | 8.96 | 8.08 |
| 11/02/2026 | 8.55 | +3.08 % | 0 | 8.22 | 8.79 | 8.16 |
| 12/02/2026 | 7.33 | -14.37 % | 0 | 7.16 | 7.42 | 6.63 |
| 13/02/2026 | 7.03 | -2.9 % | 0 | 7.66 | 8.03 | 6.86 |