| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.31 | +0.18 % | 0 | 11.49 | 11.62 | 10.88 |
| 27/03/2026 | 11.46 | +1.06 % | 0 | 11.41 | 11.76 | 11.30 |
| 30/03/2026 | 11.63 | +0.91 % | 0 | 11.72 | 12.03 | 11.56 |
| 31/03/2026 | 11.47 | -0.99 % | 0 | 11.48 | 11.58 | 11.20 |
| 01/04/2026 | 10.74 | -5.46 % | 0 | 10.66 | 11.00 | 10.44 |