| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.71 | +1.52 % | 0 | 15.67 | 15.95 | 15.52 |
| 29/06/2026 | 16.00 | +2.8 % | 0 | 15.75 | 16.15 | 15.64 |
| 30/06/2026 | 15.61 | -2.32 % | 0 | 15.92 | 16.02 | 15.57 |
| 01/07/2026 | 15.44 | -1.22 % | 0 | 15.70 | 15.89 | 15.44 |
| 02/07/2026 | 14.76 | -4.09 % | 0 | 15.46 | 15.46 | 14.28 |