| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.61 | +1.91 % | 0 | 17.27 | 17.63 | 17.10 |
| 10/02/2026 | 17.60 | +0.69 % | 0 | 18.31 | 18.40 | 17.39 |
| 11/02/2026 | 17.92 | +1.99 % | 0 | 17.54 | 18.29 | 17.48 |
| 12/02/2026 | 16.56 | -7.43 % | 0 | 16.26 | 16.61 | 15.62 |
| 13/02/2026 | 16.21 | -0.92 % | 0 | 16.88 | 17.31 | 15.97 |