| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.99 | +0.6 % | 0 | 14.96 | 15.23 | 14.82 |
| 18/08/2026 | 15.49 | +3.51 % | 0 | 15.05 | 15.61 | 15.04 |
| 19/08/2026 | 15.41 | -0.64 % | 0 | 15.48 | 15.55 | 15.24 |
| 20/08/2026 | 15.10 | -2.2 % | 0 | 14.89 | 15.28 | 14.64 |
| 21/08/2026 | 15.03 | -0.2 % | 0 | 14.95 | 15.16 | 14.73 |