| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.73 | +1.08 % | 0 | 18.69 | 18.88 | 18.58 |
| 12/05/2026 | 18.77 | +1.32 % | 0 | 18.81 | 18.97 | 18.39 |
| 13/05/2026 | 18.84 | +0.19 % | 0 | 18.64 | 19.29 | 18.59 |
| 14/05/2026 | 18.73 | -0.45 % | 0 | 18.54 | 18.83 | 18.46 |
| 15/05/2026 | 19.28 | +3.41 % | 0 | 18.88 | 19.51 | 18.86 |