| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.02 | +1.55 % | 0 | 15.94 | 16.16 | 15.64 |
| 01/10/2026 | 16.53 | +3.77 % | 0 | 16.14 | 16.64 | 15.95 |
| 02/10/2026 | 16.77 | +1.08 % | 0 | 16.84 | 16.94 | 16.31 |
| 05/10/2026 | 16.52 | -0.9 % | 0 | 16.68 | 16.68 | 16.15 |
| 06/10/2026 | 16.18 | -1.34 % | 0 | 16.33 | 16.41 | 16.06 |