| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.58 | -1.76 % | 0 | 10.76 | 10.91 | 10.28 |
| 21/10/2025 | 10.07 | -4.37 % | 0 | 10.38 | 10.45 | 9.90 |
| 22/10/2025 | 10.52 | +5.52 % | 0 | 10.41 | 10.85 | 10.25 |
| 23/10/2025 | 10.08 | -3.36 % | 0 | 10.75 | 10.83 | 9.84 |
| 24/10/2025 | 9.97 | -2.25 % | 0 | 10.04 | 10.27 | 9.94 |