| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.88 | -5.89 % | 0 | 5.25 | 5.39 | 4.85 |
| 10/02/2026 | 4.88 | -0.91 % | 0 | 4.22 | 5.10 | 4.13 |
| 11/02/2026 | 4.57 | -6.26 % | 0 | 4.97 | 5.02 | 4.35 |
| 12/02/2026 | 5.96 | +30.31 % | 0 | 6.19 | 6.85 | 5.90 |
| 13/02/2026 | 6.34 | +4.71 % | 0 | 5.63 | 6.51 | 5.20 |