| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.09 | -8.85 % | 0 | 3.43 | 3.56 | 3.08 |
| 10/02/2026 | 3.10 | -1.43 % | 0 | 2.53 | 3.29 | 2.47 |
| 11/02/2026 | 2.82 | -9.19 % | 0 | 3.17 | 3.21 | 2.65 |
| 12/02/2026 | 4.04 | +43.09 % | 0 | 4.26 | 4.88 | 3.96 |
| 13/02/2026 | 4.37 | +5.81 % | 0 | 3.71 | 4.54 | 3.30 |