| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.27 | +2. % | 0 | 12.27 | 12.36 | 12.08 |
| 11/12/2025 | 11.82 | -3.27 % | 0 | 12.15 | 12.30 | 11.73 |
| 12/12/2025 | 11.74 | -1.18 % | 0 | 11.89 | 12.04 | 11.61 |
| 15/12/2025 | 11.61 | -0.94 % | 0 | 11.82 | 11.87 | 11.52 |
| 16/12/2025 | 11.36 | -1.65 % | 0 | 11.65 | 11.71 | 11.03 |