| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.27 | +4.38 % | 0 | 6.94 | 7.28 | 6.76 |
| 10/02/2026 | 7.28 | +1.32 % | 0 | 8.00 | 8.10 | 7.05 |
| 11/02/2026 | 7.58 | +4.7 % | 0 | 7.22 | 7.84 | 7.17 |
| 12/02/2026 | 6.09 | -19.4 % | 0 | 5.93 | 6.17 | 5.27 |
| 13/02/2026 | 5.73 | -4.1 % | 0 | 6.40 | 6.83 | 5.54 |