| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.32 | -1.09 % | 0 | 17.49 | 17.63 | 17.02 |
| 21/10/2025 | 16.82 | -2.49 % | 0 | 17.11 | 17.18 | 16.64 |
| 22/10/2025 | 17.26 | +3.35 % | 0 | 17.13 | 17.58 | 16.98 |
| 23/10/2025 | 16.85 | -1.89 % | 0 | 17.48 | 17.56 | 16.59 |
| 24/10/2025 | 16.72 | -1.18 % | 0 | 16.77 | 16.99 | 16.68 |