| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.25 | +2.9 % | 0 | 11.93 | 12.27 | 11.72 |
| 10/02/2026 | 12.22 | +0.66 % | 0 | 12.99 | 13.08 | 12.02 |
| 11/02/2026 | 12.53 | +2.62 % | 0 | 12.20 | 12.94 | 12.15 |
| 12/02/2026 | 11.04 | -11.82 % | 0 | 10.91 | 11.16 | 10.25 |
| 13/02/2026 | 10.68 | -2.38 % | 0 | 11.37 | 11.82 | 10.52 |