| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.24 | +2.1 % | 0 | 16.92 | 17.25 | 16.71 |
| 10/02/2026 | 17.20 | +0.41 % | 0 | 17.99 | 18.08 | 17.01 |
| 11/02/2026 | 17.52 | +1.92 % | 0 | 17.19 | 17.87 | 17.14 |
| 12/02/2026 | 16.09 | -8.14 % | 0 | 15.91 | 16.14 | 15.23 |
| 13/02/2026 | 15.66 | -1.69 % | 0 | 16.36 | 16.81 | 15.51 |