| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.04 | +3.2 % | 0 | 3.93 | 4.26 | 3.81 |
| 21/10/2025 | 4.48 | +10.62 % | 0 | 4.24 | 4.57 | 4.18 |
| 22/10/2025 | 4.12 | -9.65 % | 0 | 4.27 | 4.40 | 3.86 |
| 23/10/2025 | 4.45 | +6.71 % | 0 | 3.94 | 4.57 | 3.88 |
| 24/10/2025 | 4.51 | +3.92 % | 0 | 4.55 | 4.61 | 4.34 |