| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.80 | -2.76 % | 0 | 9.18 | 9.32 | 8.77 |
| 10/02/2026 | 8.81 | +0. % | 0 | 8.11 | 9.02 | 8.01 |
| 11/02/2026 | 8.48 | -3.09 % | 0 | 8.91 | 8.96 | 8.20 |
| 12/02/2026 | 9.93 | +17.51 % | 0 | 10.16 | 10.83 | 9.87 |
| 13/02/2026 | 10.32 | +2.94 % | 0 | 9.59 | 10.50 | 9.16 |