| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.78 | +3.13 % | 0 | 5.66 | 6.04 | 5.50 |
| 21/10/2025 | 6.25 | +8.13 % | 0 | 6.01 | 6.39 | 5.88 |
| 22/10/2025 | 5.85 | -7.66 % | 0 | 6.01 | 6.18 | 5.51 |
| 23/10/2025 | 6.23 | +5.51 % | 0 | 5.66 | 6.37 | 5.54 |
| 24/10/2025 | 6.30 | +3.28 % | 0 | 6.34 | 6.44 | 6.06 |