| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.60 | +2.84 % | 0 | 9.47 | 9.88 | 9.32 |
| 21/10/2025 | 10.06 | +5.23 % | 0 | 9.84 | 10.23 | 9.77 |
| 22/10/2025 | 9.62 | -5.03 % | 0 | 9.83 | 9.97 | 9.35 |
| 23/10/2025 | 10.04 | +3.83 % | 0 | 9.49 | 10.28 | 9.39 |
| 24/10/2025 | 10.14 | +2.42 % | 0 | 10.20 | 10.26 | 9.95 |