| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.77 | -1.73 % | 0 | 15.15 | 15.29 | 14.74 |
| 10/02/2026 | 14.73 | -0.41 % | 0 | 14.07 | 14.99 | 13.98 |
| 11/02/2026 | 14.42 | -2.1 % | 0 | 14.87 | 14.92 | 14.13 |
| 12/02/2026 | 15.91 | +10.33 % | 0 | 16.14 | 16.81 | 15.85 |
| 13/02/2026 | 16.30 | +1.88 % | 0 | 15.58 | 16.49 | 15.14 |