| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.03 | +0.33 % | 0 | 2.89 | 3.34 | 2.79 |
| 27/03/2026 | 2.94 | -2.17 % | 0 | 3.00 | 3.05 | 2.76 |
| 30/03/2026 | 2.78 | -2.63 % | 0 | 2.76 | 2.81 | 2.54 |
| 31/03/2026 | 2.84 | +1.79 % | 0 | 2.90 | 3.05 | 2.81 |
| 01/04/2026 | 3.37 | +15.64 % | 0 | 3.52 | 3.67 | 3.29 |