| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.90 | -4.1 % | 0 | 7.24 | 7.37 | 6.87 |
| 10/02/2026 | 6.88 | -0.72 % | 0 | 6.32 | 7.09 | 6.24 |
| 11/02/2026 | 6.61 | -4.06 % | 0 | 6.99 | 7.03 | 6.42 |
| 12/02/2026 | 7.82 | +18.31 % | 0 | 8.08 | 8.66 | 7.77 |
| 13/02/2026 | 8.16 | +3.03 % | 0 | 7.52 | 8.35 | 7.13 |