| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.16 | +0.61 % | 0 | 4.03 | 4.46 | 3.90 |
| 27/03/2026 | 4.06 | -1.93 % | 0 | 4.18 | 4.20 | 3.86 |
| 30/03/2026 | 3.92 | -1.26 % | 0 | 3.94 | 3.99 | 3.68 |
| 31/03/2026 | 3.99 | +0.76 % | 0 | 4.09 | 4.22 | 3.93 |
| 01/04/2026 | 4.45 | +9.21 % | 0 | 4.66 | 4.78 | 4.37 |