| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.63 | -2.76 % | 0 | 5.71 | 5.80 | 5.52 |
| 12/05/2026 | 5.58 | -3.46 % | 0 | 5.55 | 5.81 | 5.51 |
| 13/05/2026 | 5.52 | -0.36 % | 0 | 5.75 | 5.78 | 5.33 |
| 14/05/2026 | 5.61 | +1.63 % | 0 | 5.83 | 5.89 | 5.51 |
| 15/05/2026 | 5.16 | -8.92 % | 0 | 5.48 | 5.54 | 4.99 |