| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.90 | -1.17 % | 0 | 9.05 | 9.11 | 8.73 |
| 18/08/2026 | 8.46 | -5.32 % | 0 | 8.86 | 8.89 | 8.35 |
| 19/08/2026 | 8.50 | +1.43 % | 0 | 8.43 | 8.72 | 8.40 |
| 20/08/2026 | 8.80 | +3.96 % | 0 | 9.01 | 9.32 | 8.69 |
| 21/08/2026 | 8.93 | +1.08 % | 0 | 8.95 | 9.21 | 8.85 |