| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.76 | -1.59 % | 0 | 17.14 | 17.28 | 16.73 |
| 10/02/2026 | 16.76 | -0.12 % | 0 | 16.06 | 16.98 | 15.97 |
| 11/02/2026 | 16.45 | -1.64 % | 0 | 16.87 | 16.92 | 16.12 |
| 12/02/2026 | 17.91 | +9.14 % | 0 | 18.14 | 18.81 | 17.85 |
| 13/02/2026 | 18.30 | +1.72 % | 0 | 17.57 | 18.48 | 17.14 |