| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.55 | +2.48 % | 0 | 11.43 | 11.83 | 11.27 |
| 21/10/2025 | 12.00 | +4.26 % | 0 | 11.80 | 12.19 | 11.72 |
| 22/10/2025 | 11.56 | -4.3 % | 0 | 11.79 | 11.93 | 11.30 |
| 23/10/2025 | 11.98 | +3.19 % | 0 | 11.44 | 12.24 | 11.34 |
| 24/10/2025 | 12.09 | +2.03 % | 0 | 12.16 | 12.22 | 11.90 |