| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.38 | +1.16 % | 0 | 17.26 | 17.67 | 17.10 |
| 21/10/2025 | 17.84 | +2.47 % | 0 | 17.64 | 18.03 | 17.56 |
| 22/10/2025 | 17.39 | -3.34 % | 0 | 17.62 | 17.77 | 17.13 |
| 23/10/2025 | 17.87 | +2.09 % | 0 | 17.28 | 18.08 | 17.18 |
| 24/10/2025 | 17.94 | +1.01 % | 0 | 18.01 | 18.07 | 17.74 |