| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.39 | +1.32 % | 0 | 15.27 | 15.68 | 15.11 |
| 21/10/2025 | 15.85 | +2.86 % | 0 | 15.65 | 16.03 | 15.56 |
| 22/10/2025 | 15.40 | -3.69 % | 0 | 15.63 | 15.77 | 15.14 |
| 23/10/2025 | 15.83 | +2.06 % | 0 | 15.29 | 16.09 | 15.18 |
| 24/10/2025 | 15.95 | +1.14 % | 0 | 16.01 | 16.07 | 15.75 |