| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.40 | +1.59 % | 0 | 13.28 | 13.69 | 13.12 |
| 21/10/2025 | 13.86 | +3.36 % | 0 | 13.66 | 14.04 | 13.57 |
| 22/10/2025 | 13.41 | -4.15 % | 0 | 13.64 | 13.78 | 13.15 |
| 23/10/2025 | 13.84 | +2.44 % | 0 | 13.30 | 14.09 | 13.19 |
| 24/10/2025 | 13.95 | +1.38 % | 0 | 14.02 | 14.08 | 13.75 |